ARCONIC INC

CUSIP: 03965L100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,065 Value ($000) $236 Avg Close — Range —
Q2 2019
Shares 17,265 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 20,865 Value ($000) $399 Avg Close — Range —