ARCONIC INC

CUSIP: 03965L100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,020 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 46,584 Value ($000) $1,073 Avg Close — Range —
Q4 2017
Shares 24,005 Value ($000) $654 Avg Close — Range —