ARCONIC INC

CUSIP: 03965L100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 288 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 288 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 288 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 287 Value ($000) $5 Avg Close — Range —