ARCONIC INC

CUSIP: 03965L100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,966 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $46 Avg Close — Range —