ARCONIC INC

CUSIP: 03965L100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 73,774 Value ($000) $1,905 Avg Close — Range —
Q1 2019
Shares 73,774 Value ($000) $1,410 Avg Close — Range —
Q4 2018
Shares 73,774 Value ($000) $1,088 Avg Close — Range —
Q3 2018
Shares 68,174 Value ($000) $1,501 Avg Close — Range —
Q2 2018
Shares 68,174 Value ($000) $1,160 Avg Close — Range —
Q1 2018
Shares 68,174 Value ($000) $1,571 Avg Close — Range —
Q4 2017
Shares 61,674 Value ($000) $1,400 Avg Close — Range —
Q3 2017
Shares 64,074 Value ($000) $1,594 Avg Close — Range —
Q2 2017
Shares 64,074 Value ($000) $1,451 Avg Close — Range —
Q1 2017
Shares 14,936 Value ($000) $1,450 Avg Close — Range —