ARCONIC INC

CUSIP: 03965L100 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,424 Value ($000) $947 Avg Close — Range —
Q2 2019
Shares 51,798 Value ($000) $1,337 Avg Close — Range —
Q1 2019
Shares 200,239 Value ($000) $3,827 Avg Close — Range —
Q4 2018
Shares 593,354 Value ($000) $10,004 Avg Close — Range —
Q3 2018
Shares 2,360,981 Value ($000) $51,965 Avg Close — Range —
Q2 2018
Shares 2,282,690 Value ($000) $38,829 Avg Close — Range —
Q1 2018
Shares 2,192,574 Value ($000) $50,517 Avg Close — Range —
Q4 2017
Shares 2,160,399 Value ($000) $58,871 Avg Close — Range —
Q3 2017
Shares 2,189,438 Value ($000) $54,473 Avg Close — Range —
Q2 2017
Shares 2,311,407 Value ($000) $52,353 Avg Close — Range —
Q1 2017
Shares 2,352,995 Value ($000) $61,978 Avg Close — Range —
Q4 2016
Shares 2,289,461 Value ($000) $42,447 Avg Close — Range —