ARCONIC INC

CUSIP: 03965L100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,580 Value ($000) $79 Avg Close — Range —
Q3 2019
Shares 2,495 Value ($000) $65 Avg Close — Range —
Q2 2019
Shares 2,495 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 2,280 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 345 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 1,342 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 1,342 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 655 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 758 Value ($000) $21 Avg Close — Range —
Q3 2017
Shares 532 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 608 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 608 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 628 Value ($000) $12 Avg Close — Range —