ARCONIC INC

CUSIP: 03965L100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 382,357 Value ($000) $6,170 Avg Close — Range —
Q4 2019
Shares 437,970 Value ($000) $13,485 Avg Close — Range —
Q3 2019
Shares 507,818 Value ($000) $13,213 Avg Close — Range —
Q2 2019
Shares 121,582 Value ($000) $3,123 Avg Close — Range —
Q1 2019
Shares 307,911 Value ($000) $5,886 Avg Close — Range —
Q4 2018
Shares 376,241 Value ($000) $6,333 Avg Close — Range —
Q3 2018
Shares 37,060 Value ($000) $813 Avg Close — Range —
Q2 2018
Shares 49,360 Value ($000) $838 Avg Close — Range —
Q1 2018
Shares 49,745 Value ($000) $1,125 Avg Close — Range —
Q4 2017
Shares 79,069 Value ($000) $2,183 Avg Close — Range —
Q3 2017
Shares 51,212 Value ($000) $1,274 Avg Close — Range —
Q2 2017
Shares 49,644 Value ($000) $1,124 Avg Close — Range —
Q1 2017
Shares 61,106 Value ($000) $1,610 Avg Close — Range —
Q4 2016
Shares 113,816 Value ($000) $2,125 Avg Close — Range —