ARCONIC INC

CUSIP: 03965L100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 581 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 3,380 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 8,903 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 50,265 Value ($000) $952 Avg Close — Range —