ARCONIC INC

CUSIP: 03965L100 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,366 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 12,366 Value ($000) $236 Avg Close — Range —
Q4 2018
Shares 12,366 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 12,366 Value ($000) $272 Avg Close — Range —
Q2 2018
Shares 12,366 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 12,366 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 12,366 Value ($000) $337 Avg Close — Range —