ARCONIC INC

CUSIP: 03965L100 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,933 Value ($000) $59 Avg Close — Range —
Q3 2019
Shares 1,933 Value ($000) $50 Avg Close — Range —
Q2 2019
Shares 3,833 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 3,833 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 3,833 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 3,833 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 3,833 Value ($000) $65 Avg Close — Range —
Q1 2018
Shares 3,833 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 3,833 Value ($000) $104 Avg Close — Range —
Q3 2017
Shares 3,843 Value ($000) $96 Avg Close — Range —