ARCONIC INC

CUSIP: 03965L100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 159,600 Value ($000) $2,563 Avg Close — Range —
Q4 2019
Shares 51,773 Value ($000) $1,593 Avg Close — Range —
Q3 2019
Shares 51,773 Value ($000) $1,346 Avg Close — Range —
Q1 2019
Shares 46,043 Value ($000) $880 Avg Close — Range —
Q4 2018
Shares 46,043 Value ($000) $776 Avg Close — Range —
Q3 2018
Shares 46,043 Value ($000) $1,013 Avg Close — Range —
Q2 2018
Shares 46,043 Value ($000) $783 Avg Close — Range —
Q1 2018
Shares 46,043 Value ($000) $1,060 Avg Close — Range —
Q4 2017
Shares 46,043 Value ($000) $1,254 Avg Close — Range —
Q3 2017
Shares 20,367 Value ($000) $506 Avg Close — Range —
Q2 2017
Shares 20,367 Value ($000) $461 Avg Close — Range —
Q1 2017
Shares 97,992 Value ($000) $2,581 Avg Close — Range —