ARCONIC INC

CUSIP: 03965L100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,401 Value ($000) $566 Avg Close — Range —
Q3 2019
Shares 20,815 Value ($000) $541 Avg Close — Range —