ARCONIC INC

CUSIP: 03965L100 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 810 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 810 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 810 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 810 Value ($000) $14 Avg Close — Range —
Q1 2018
Shares 810 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 810 Value ($000) $22 Avg Close — Range —