ARCONIC INC

CUSIP: 03965L100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 188,748 Value ($000) $3,032 Avg Close — Range —
Q4 2019
Shares 210,226 Value ($000) $6,469 Avg Close — Range —
Q3 2019
Shares 235,063 Value ($000) $6,111 Avg Close — Range —
Q2 2019
Shares 257,838 Value ($000) $6,657 Avg Close — Range —
Q1 2019
Shares 282,617 Value ($000) $5,403 Avg Close — Range —
Q4 2018
Shares 221,925 Value ($000) $3,781 Avg Close — Range —
Q3 2018
Shares 228,522 Value ($000) $5,031 Avg Close — Range —
Q2 2018
Shares 209,900 Value ($000) $3,571 Avg Close — Range —
Q1 2018
Shares 178,667 Value ($000) $4,117 Avg Close — Range —
Q4 2017
Shares 169,207 Value ($000) $4,612 Avg Close — Range —
Q3 2017
Shares 156,911 Value ($000) $3,904 Avg Close — Range —