ARCONIC INC

CUSIP: 03965L100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,693 Value ($000) $397 Avg Close — Range —
Q4 2019
Shares 14,807 Value ($000) $456 Avg Close — Range —