ARCONIC INC

CUSIP: 03965L100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 105 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 105 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 361 Value ($000) $9 Avg Close — Range —
Q2 2019
Shares 105 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 783 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 678 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 851 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 917 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 173 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 187 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 166 Value ($000) $4 Avg Close — Range —