ARCONIC INC

CUSIP: 03965L100 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,753 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 21,450 Value ($000) $436 Avg Close — Range —
Q2 2018
Shares 20,142 Value ($000) $343 Avg Close — Range —
Q1 2018
Shares 17,092 Value ($000) $309 Avg Close — Range —
Q4 2017
Shares 16,243 Value ($000) $443 Avg Close — Range —