ARCONIC INC

CUSIP: 03965L100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,107 Value ($000) $59 Avg Close — Range —
Q4 2018
Shares 20,319 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 31,179 Value ($000) $686 Avg Close — Range —
Q2 2018
Shares 19,058 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 19,048 Value ($000) $439 Avg Close — Range —
Q4 2017
Shares 18,353 Value ($000) $500 Avg Close — Range —