ARCONIC INC

CUSIP: 03965L100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,438 Value ($000) $168 Avg Close — Range —
Q4 2019
Shares 51,493 Value ($000) $1,584 Avg Close — Range —
Q3 2019
Shares 9,945 Value ($000) $259 Avg Close — Range —
Q1 2019
Shares 38,137 Value ($000) $729 Avg Close — Range —
Q4 2018
Shares 18,906 Value ($000) $319 Avg Close — Range —
Q3 2018
Shares 6,574 Value ($000) $145 Avg Close — Range —