ARCONIC INC

CUSIP: 03965L100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 248 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 247 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 247 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 247 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 647 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 246 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 245 Value ($000) $5 Avg Close — Range —