ARCONIC INC

CUSIP: 03965L100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,953 Value ($000) $208 Avg Close — Range —
Q4 2019
Shares 12,953 Value ($000) $399 Avg Close — Range —
Q3 2019
Shares 12,953 Value ($000) $337 Avg Close — Range —
Q2 2019
Shares 12,953 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 13,419 Value ($000) $256 Avg Close — Range —
Q4 2018
Shares 13,419 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 13,419 Value ($000) $295 Avg Close — Range —
Q2 2018
Shares 13,935 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 13,769 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 13,885 Value ($000) $378 Avg Close — Range —