ARCONIC INC

CUSIP: 03965L100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,504 Value ($000) $109 Avg Close — Range —
Q1 2018
Shares 263 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 363 Value ($000) $10 Avg Close — Range —