ARCONIC INC

CUSIP: 03965L100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 71 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 104 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 104 Value ($000) $3 Avg Close — Range —