ARCONIC INC

CUSIP: 03965L100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 645 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 645 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 452 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 392 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 266 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 266 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 266 Value ($000) $6 Avg Close — Range —