ARCONIC INC

CUSIP: 03965L100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 441 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 375 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 575 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 575 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 575 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 3,314 Value ($000) $55 Avg Close — Range —