ARCONIC INC

CUSIP: 03965L100 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,350 Value ($000) $64 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $22 Avg Close — Range —