ARCONIC INC

CUSIP: 03965L100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 133 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 133 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 302 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 301 Value ($000) $7 Avg Close — Range —