ARCONIC INC

CUSIP: 03965L100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,293 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 17,222 Value ($000) $530 Avg Close — Range —
Q3 2019
Shares 17,089 Value ($000) $444 Avg Close — Range —
Q2 2019
Shares 17,030 Value ($000) $440 Avg Close — Range —
Q1 2019
Shares 16,871 Value ($000) $322 Avg Close — Range —
Q4 2018
Shares 283 Value ($000) $5 Avg Close — Range —