ARCONIC INC

CUSIP: 03965L100 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,247 Value ($000) $224 Avg Close — Range —
Q4 2018
Shares 11,247 Value ($000) $190 Avg Close — Range —