ARCONIC INC

CUSIP: 03965L100 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,666 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 1,666 Value ($000) $37 Avg Close — Range —
Q2 2018
Shares 1,666 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 1,666 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 1,666 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 1,666 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 1,666 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 1,666 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 2,832 Value ($000) $53 Avg Close — Range —