ARCONIC INC

CUSIP: 03965L100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,613 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 9,613 Value ($000) $296 Avg Close — Range —