ARCONIC INC

CUSIP: 03965L100 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 403 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 403 Value ($000) $12 Avg Close — Range —
Q3 2019
Shares 403 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 403 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 403 Value ($000) $8 Avg Close — Range —