ARCONIC INC

CUSIP: 03965L100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,564 Value ($000) $443 Avg Close — Range —
Q4 2019
Shares 21,801 Value ($000) $671 Avg Close — Range —
Q3 2018
Shares 14,533 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 14,533 Value ($000) $247 Avg Close — Range —
Q1 2018
Shares 14,533 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 16,433 Value ($000) $448 Avg Close — Range —
Q3 2017
Shares 14,133 Value ($000) $352 Avg Close — Range —
Q2 2017
Shares 14,133 Value ($000) $320 Avg Close — Range —
Q1 2017
Shares 11,033 Value ($000) $291 Avg Close — Range —
Q4 2016
Shares 10,833 Value ($000) $201 Avg Close — Range —