ARCONIC INC

CUSIP: 03965L100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,466 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 13,466 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 9,066 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 9,066 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 9,066 Value ($000) $226 Avg Close — Range —
Q2 2017
Shares 8,333 Value ($000) $189 Avg Close — Range —
Q1 2017
Shares 13,433 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 9,133 Value ($000) $169 Avg Close — Range —