ARCONIC INC

CUSIP: 03965L100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,216 Value ($000) $84 Avg Close — Range —
Q4 2019
Shares 15,834 Value ($000) $487 Avg Close — Range —
Q3 2019
Shares 15,834 Value ($000) $412 Avg Close — Range —
Q1 2018
Shares 1,266 Value ($000) $29 Avg Close — Range —