ARCONIC INC

CUSIP: 03965L100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,034 Value ($000) $547 Avg Close — Range —
Q4 2019
Shares 40,219 Value ($000) $1,238 Avg Close — Range —
Q3 2019
Shares 51,203 Value ($000) $1,331 Avg Close — Range —
Q2 2019
Shares 54,250 Value ($000) $1,401 Avg Close — Range —
Q1 2019
Shares 55,175 Value ($000) $1,054 Avg Close — Range —
Q4 2018
Shares 58,903 Value ($000) $993 Avg Close — Range —
Q3 2018
Shares 63,990 Value ($000) $1,408 Avg Close — Range —
Q2 2018
Shares 72,534 Value ($000) $1,234 Avg Close — Range —
Q1 2018
Shares 81,133 Value ($000) $1,869 Avg Close — Range —
Q4 2017
Shares 101,688 Value ($000) $2,771 Avg Close — Range —
Q3 2017
Shares 117,994 Value ($000) $2,936 Avg Close — Range —
Q2 2017
Shares 125,107 Value ($000) $2,834 Avg Close — Range —
Q1 2017
Shares 139,506 Value ($000) $3,675 Avg Close — Range —