ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 819,600 Value ($000) $29,325 Avg Close — Range —
Q1 2017
Shares 735,100 Value ($000) $29,772 Avg Close — Range —
Q4 2016
Shares 670,100 Value ($000) $20,170 Avg Close — Range —