ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 354,896 Value ($000) $13,805 Avg Close — Range —
Q2 2017
Shares 354,896 Value ($000) $12,702 Avg Close — Range —
Q1 2017
Shares 520,796 Value ($000) $21,379 Avg Close — Range —
Q4 2016
Shares 493,196 Value ($000) $14,870 Avg Close — Range —