ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,183 Value ($000) $434 Avg Close — Range —
Q2 2017
Shares 11,954 Value ($000) $428 Avg Close — Range —
Q1 2017
Shares 12,412 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 27,246 Value ($000) $821 Avg Close — Range —