ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 487,500 Value ($000) $17,448 Avg Close — Range —
Q1 2017
Shares 377,500 Value ($000) $15,496 Avg Close — Range —
Q4 2016
Shares 327,500 Value ($000) $9,897 Avg Close — Range —