ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,380,266 Value ($000) $49,430 Avg Close — Range —
Q1 2017
Shares 1,030,266 Value ($000) $41,855 Avg Close — Range —
Q4 2016
Shares 730,266 Value ($000) $22,122 Avg Close — Range —