ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 125,003 Value ($000) $4,883 Avg Close — Range —
Q2 2017
Shares 161,315 Value ($000) $5,769 Avg Close — Range —
Q4 2016
Shares 40,375 Value ($000) $1,218 Avg Close — Range —