ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,060 Value ($000) $1,185,300 Avg Close — Range —
Q1 2017
Shares 33,330 Value ($000) $1,368,197 Avg Close — Range —
Q4 2016
Shares 33,370 Value ($000) $1,006,806 Avg Close — Range —