ARCONIC INC

CUSIP: 03965L308 Class: PREFERRED STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,145 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 5,532 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 800 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 3,090 Value ($000) $93 Avg Close — Range —