ARCONIC INC

CUSIP: 03965l100 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21,917 Value ($000) $352 Avg Close — Range —
Q4 2019
Shares 30,260 Value ($000) $931 Avg Close — Range —
Q3 2019
Shares 34,116 Value ($000) $887 Avg Close — Range —
Q2 2019
Shares 36,524 Value ($000) $943 Avg Close — Range —
Q1 2019
Shares 38,522 Value ($000) $725 Avg Close — Range —
Q4 2018
Shares 38,522 Value ($000) $649 Avg Close — Range —
Q3 2018
Shares 41,727 Value ($000) $918 Avg Close — Range —
Q2 2018
Shares 47,327 Value ($000) $805 Avg Close — Range —
Q1 2018
Shares 47,326 Value ($000) $1,091 Avg Close — Range —
Q4 2017
Shares 49,726 Value ($000) $1,356 Avg Close — Range —
Q3 2017
Shares 52,426 Value ($000) $1,305 Avg Close — Range —
Q2 2017
Shares 61,024 Value ($000) $1,382 Avg Close — Range —
Q1 2017
Shares 62,870 Value ($000) $1,656 Avg Close — Range —
Q4 2016
Shares 72,149 Value ($000) $1,338 Avg Close — Range —