ARCONIC INC

CUSIP: 03965l100 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,398 Value ($000) $483 Avg Close — Range —
Q2 2017
Shares 34,261 Value ($000) $776 Avg Close — Range —
Q1 2017
Shares 34,261 Value ($000) $902 Avg Close — Range —
Q4 2016
Shares 34,261 Value ($000) $635 Avg Close — Range —