ARCONIC INC

CUSIP: 03965l100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 33,565 Value ($000) $571 Avg Close — Range —
Q1 2018
Shares 32,884 Value ($000) $758 Avg Close — Range —
Q4 2017
Shares 32,767 Value ($000) $893 Avg Close — Range —
Q3 2017
Shares 32,166 Value ($000) $800 Avg Close — Range —
Q2 2017
Shares 31,815 Value ($000) $721 Avg Close — Range —
Q1 2017
Shares 32,441 Value ($000) $855 Avg Close — Range —
Q4 2016
Shares 22,759 Value ($000) $422 Avg Close — Range —