ARCONIC INC

CUSIP: 03965l100 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 26,062 Value ($000) $590 Avg Close — Range —
Q1 2017
Shares 26,062 Value ($000) $686 Avg Close — Range —
Q4 2016
Shares 26,062 Value ($000) $483 Avg Close — Range —