ARCONIC INC

CUSIP: 03965l100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,959 Value ($000) $206 Avg Close — Range —
Q4 2017
Shares 11,667 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 9,719 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 12,049 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 9,278 Value ($000) $244 Avg Close — Range —